Xeggex (WCH/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WCH/USDT)
Viewing WCH/USDT market data for the Xeggex exchange
Xeggex (WCH/USDT) - 24 hours
HighLowVolume (WCH)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00130.001281,651.22572.120.001290.00130.00130.00129+0.77 %
Xeggex - WCH/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WCH)Total (USDT)
0.001291,538.29661.98440261
0.00128201.75990.25825267
0.00126106.60850.13432671
0.0012554.26120.0678265
0.00123110.50090.13591611
0.0012256.26660.06864525
0.0012114.6360.1375632
0.0011958.39870.06949445
0.0011859.13950.06978461
0.00116120.56510.13985552
0.0011561.45860.07067739
0.00113125.35570.14165194
0.0011263.93330.0716053
0.0011130.47230.14351953
0.0010966.57860.07257067
0.0010867.50120.0729013
0.00106137.85690.14612831
0.0010570.40080.07392084
0.000921,453.21951.33696194
0.000915,483.53844.99001994
0.00095,544.46664.99001994
0.000851,174.12230.99800395
0.00084758.68240.63729322
0.000862.37520.04990016
0.00079126.32960.09980038
0.0007882.87750.06464445
0.00068146.76520.09980034
0.0006831.66990.49900194
0.00058172.06960.09980037
0.00054740.74070.39999998
0.000539,935.84185.26599615
0.0005123,475.568711.97254004
0.00048228.70910.10978037
0.0004523,478.177810.56518001
0.00041174.34150.07148002
0.00041,524.45090.60978036
0.00038288.89580.1097804
0.000371,035.26340.38304746
0.00034329.3530.11198002
0.00033100,030.242533.00998003
0.0003225,447.52998.14320957
0.00031136,032.193642.16998002
0.00028213.85780.05988018
0.0002523,992.01595.99800398
0.00018332.66790.05988022
0.000172,411.64730.40998004
0.0001638,037.52496.08600398
0.00008748.50280.05988022
0.000071,642.57190.11498003
0.0000510,199.60070.50998004
0.0000222,499.00190.44998004
0.00001308,998.00393.08998004
Sell Orders
Price (USDT)Amount (WCH)Total (USDT)
0.0013 51.76660.06729658
0.00131 51.17270.06703624
0.00133 100.60860.13380944
0.00134 49.45750.06627305
0.00136 97.27360.1322921
0.00137 47.8360.06553532
0.00138 47.31510.06529484
0.0014 93.10490.13034686
0.00141 45.80780.064589
0.00143 90.16990.12894296
0.00144 44.37880.06390547
0.00146 87.38590.12758341
0.00147 43.02260.06324322
0.00148 42.58590.06302713
0.0015 6,083.89069.1258359
0.00151 41.31890.06239154
0.00193 46.51160.08976739
0.00194 46.51160.0902325
0.00195 46.51160.09069762
0.00196 46.51160.09116274
0.00197 46.51160.09162785
0.00198 46.51160.09209297
0.002 46.51160.0930232
0.00202 46.51160.09395343
0.00203 5,773.931711.72108135
0.00204 27,395.511655.88684366
0.00206 46.51160.0958139
0.00208 46.51160.09674413
0.0021 24,169.901650.75679336
0.0022 1,100.002.42
0.00231 316.450.7309995
0.00232 2,556.6445.93141408
0.00233 1,335.02273.11060289
0.00236 290.000.6844
0.00241 12,830.196530.92077356
0.00242 7,251.616517.54891193
0.00246 60.000.1476
0.00248 80.000.1984
0.0026 100.000.26
0.00269 30.000.0807
0.00278 8.000.02224
0.003 1,937.42315.8122693
0.00303 5,280.484615.99986834
0.0035 5,462.044219.1171547
0.00387 61.000.23607
0.0039 1,458.00755.68622925
0.004 540.002.16
0.00536 6,271.591233.61572883
0.00537 853.80574.58493661
0.00539 2,199.104211.85317164
0.0055 1,140.88346.2748587
0.00652 4,598.040329.97922276
0.00653 8,512.603755.58730216
0.00698 422.7792.95099742
0.0087 18.21350.15845745
0.00878 1,043.54039.16228383
0.0088 916.0568.0612928
0.00885 1,314.139411.63013369
0.0098 2,600.0025.48
0.0106 2,199.104323.31050558
0.01066 1,755.426818.71284969
0.01078 20.000.2156
0.01125 2.95990.03329888
0.0125 2,072.0025.90
0.01344 3,751.236850.41662259
0.0135 34.000.459
0.01378 1,795.11624.73669848
0.01387 1,795.11624.89825892
0.015 1,385.2820.7792
0.0211 0.00250.00005275
0.0225 3.500.07875
0.02498 2,546.159863.6030718
0.02698 49.7291.34168842
0.02747 0.00530.00014559
0.02984 11,697.3293349.04830631
0.02985 279.328.337702
0.02998 55.251.656395
0.034 0.900.0306
0.0357 9.000.3213
0.03576 6,358.4601227.37853318
0.0358 0.800.02864
0.03998 34.87911.39446642
0.04 1,107.132944.285316
0.04231 434.735118.39364208
0.04465 41.58341.85669881
0.045 676.487830.441951
0.0499 55.002.7445
0.05 2,136.2559106.812795
0.055 3,715.3512204.344316
0.057 1,870.00106.59
0.05877 4.500.264465
0.06 97.15425.829252
0.06025 50.10673.01892867
0.0645 12.57160.8108682
0.065 500.0032.50
0.09 1.18270.106443
0.09025 75.166.78319
0.092 1.5990.147108
0.09285 216.004420.05600854
0.093 1.5990.148707
Trade History
Price (USDT)Amount (WCH)Total (USDT)Time Stamp
0.00138.16020.010608261731999470
0.00129 1.76660.002278911731992744
0.00129 6.30940.008139131731992675
0.00129 14.21720.018340191731992297
0.00134.37450.005686851731991662
0.00129 4.45860.005751591731991605
0.00129 6.81420.008790321731991492
0.00138.16020.010608261731991402
0.00129 11.86170.015301591731991227
0.00132.35550.003062151731990492
0.00129 8.91730.011503321731990336
0.00138.0760.01049881731990091
0.001314.0490.01826371731989578
0.00129 8.83320.011394831731988017
0.00138.0760.01049881731987837
0.00137.31890.009514571731987600
0.00129 3.53320.004557831731987113
0.00130.84120.001093561731987074
0.00133.3650.00437451731987059
0.00134.12210.005358731731986385
0.00137.48720.009733361731986375
0.00129 6.22530.008030641731985382
0.00129 11.44110.014759021731983466
0.00131.93480.002515241731983314
0.00129 9.75860.012588591731983205
0.00134.62690.006014971731981066
0.00132.43960.003171481731980377
0.001312.45060.016185781731980129
0.00129 12.78710.016495361731979817
0.00137.15070.009295911731979252
0.00129 14.21720.018340191731978541
0.001312.95540.016842021731978475
0.00129 13.46010.017363531731978229
0.001315.73150.020450951731978181
0.001313.79660.017935581731978042
0.001315.81560.020560281731977965
0.00139.67440.012576721731977764
0.00135.72050.007436651731977709
0.001314.38550.018701151731977545
0.001315.64740.020341621731976913
0.00136.47770.008421011731976488
0.00129 14.89030.019208491731976427
0.00136.98240.009077121731975780
0.00129 13.88070.01790611731975188
0.001313.03950.016951351731974186
0.00129 15.81560.020402121731974147
0.00138.41260.010936381731974057
0.00129 10.93630.014107831731973793
0.00131.76660.002296581731973048
0.001310.93630.014217191731972668
0.00132.94440.003827721731972602
0.00129 6.89830.008898811731972557
0.001313.79660.017935581731972475
0.00138.91730.011592491731972134
0.001313.79660.017935581731972057
0.001310.26330.013342291731970854
0.00129 11.52520.014867511731970390
0.00135.55230.007217991731970183
0.00133.95390.005140071731969830
0.001311.60930.015092091731969692
0.001314.80610.019247931731969536
0.00129 14.30140.018448811731969208
0.00134.7110.00612431731967807
0.00136.81420.008858461731966827
0.00129 15.73150.020293641731966817
0.00129 1.00950.001302261731966466
0.00129 3.95390.005100531731966315
0.001314.80610.019247931731966270
0.00139.16970.011920611731965716
0.00129 4.96340.006402791731965291
0.00133.53320.004593161731964384
0.001315.89980.020669741731964155
0.00135.72050.007436651731963806
0.00129 7.06650.009115791731962960
0.001313.88070.018044911731962594
0.00129 7.06650.009115791731962447
0.00129 8.16020.010526661731962186
0.00133.95390.005140071731961462
0.00129 8.49670.010960741731961197
0.001290.00010.000000131731959718
0.001290.00050.000000651731959714
0.001290.00240.00000311731959708
0.001290.0120.000015481731959703
0.001290.05940.000076631731959698
0.001290.29470.000380161731959693
0.001291.4620.001885981731959688
0.00129 7.16530.009243241731959686
0.001294.12430.005320351731957730
0.00128 14.64570.01874651731957512
0.00128 1.76750.00226241731957442
0.00128 6.22860.007972611731957356
0.001299.00620.0116181731957305
0.001298.92210.011509511731956315
0.00128 14.39320.01842331731956064
0.001294.4610.005754691731955108
0.0012911.11050.014332541731954067
0.00128 11.86810.015191171731953897
0.00128 14.14070.01810011731953015
0.001293.19840.004125941731952416
0.00128 3.11430.00398631731951902
0.00128 5.30270.006787461731951451
0.00128 4.88190.006248831731951379
0.001292.44090.003148761731951236
0.001299.17460.011835231731951154
0.001295.47110.007057721731951006
0.00128 1.09420.001400581731950779
0.00128 10.26880.013144061731950724
0.00128 13.97230.017884541731950430
0.00128 5.97610.007649411731949739
0.00128 11.86810.015191171731948616
0.0012911.11050.014332541731948359
0.00128 4.37680.00560231731948173
0.001298.41710.010858061731947958
0.001290.84170.001085791731947834
0.001296.14440.007926281731947473
0.001294.79770.006189031731946828
0.00128 1.43090.001831551731946370
0.00128 9.67960.012389891731945847
0.00128 10.18460.013036291731945151
0.00128 7.23870.009265541731944504
0.001296.81780.008794961731944397
0.001299.17460.011835231731944142
0.00128 9.34290.011958911731943886
0.00128 4.88190.006248831731943784
0.00128 6.48110.008295811731943520
0.00128 7.07030.009049981731943221
0.00128 0.84170.001077381731942354
0.00128 13.55150.017345921731941683
0.001296.9020.008903581731941663
0.001299.42710.012160961731941272
0.00128 2.35670.003016581731940587
0.001294.9660.006406141731939578
0.001297.32280.009446411731938126
0.00128 8.33290.010666111731938099
0.001297.23870.009337921731938078
0.001295.47110.007057721731938032
0.00128 6.9020.008834561731937504
0.00128 13.13060.016807171731937326
0.001295.30270.006840481731937269
0.001296.22860.008034891731937264
0.0012910.94220.014115441731937257
0.0012912.03640.015526961731936626
0.0012912.20470.015744061731936237
0.00128 4.20850.005386881731935217
0.00128 15.57160.019931651731935215
0.00128 12.62560.016160771731934781
0.00128 8.41710.010773891731933777
0.001291.93590.002497311731933073
0.0012910.01630.012921031731933032
0.00128 5.80770.007433861731932942
0.00128 4.88190.006248831731932432
0.001296.73360.008686341731932224
0.00128 15.57160.019931651731932136
0.00128 12.28890.015729791731931612
0.00128 7.65950.009804161731931605
0.00128 8.16450.010450561731931463
0.001294.29270.005537581731930849
0.00128 14.47740.018531071731929976
0.001296.9020.008903581731929704
0.001299.00620.0116181731929645
0.001292.02010.002605931731929507
0.00128 3.03010.003878531731929106
0.001295.30270.006840481731929092
0.00128 13.88820.01777691731928921
0.00128 7.07030.009049981731927998
0.00128 1.85170.002370181731927726
0.0012910.18460.013138131731924936
0.0012912.28890.015852681731924355
0.001296.64950.008577851731924038
0.00128 12.62560.016160771731923808
0.0012912.96230.016721371731923782
0.001296.81780.008794961731923290
0.00128 7.07030.009049981731923073
0.00128 13.38310.017130371731922975
0.0012914.89820.019218681731922666
0.001296.64950.008577851731922523
0.001298.24870.010640821731922482
0.00128 4.62940.005925631731922473
0.001299.25880.011943851731921295
0.00128 13.38310.017130371731921022
0.001296.98610.009012071731919999
0.00128 2.69340.003447551731919977
0.00128 15.90830.020362621731919930
0.001291.85170.002388691731919809
0.001292.27260.002931651731919769
0.00128 8.75370.011204741731919341
0.0012914.64570.018892951731917976
0.001297.07030.009120691731917286
0.00128 3.36680.00430951731917061
0.001291.09420.001411521731916656
0.00128 8.33290.010666111731913383
0.00128 4.62940.005925631731913115
0.001299.59540.012378071731913104
0.00128 4.29270.005494661731912970
0.001294.54520.005863311731912662
0.00128 4.62940.005925631731912361
0.00128 2.60930.00333991731911997
0.00128 13.63570.01745371731911722
0.00128 1.17830.001508221731911347
0.001294.88190.006297651731910851
0.0012911.78390.015201231731910286
0.001295.30270.006840481731909791
0.00128 2.77760.003555331731909734
0.001291.09420.001411521731909462
0.0012911.11050.014332541731909212
0.00128 9.17460.011743491731908825
0.001295.63940.007274831731907766
0.00128 5.13440.006572031731907677
0.00128 7.4070.009480961731907412
0.00128 11.44720.014652421731907193
0.00128 4.79770.006141061731907161
0.0012914.14070.01824151731906863
0.00128 13.2990.017022721731906607
0.001297.49120.009663651731905876
0.0012913.21480.017047091731905448
0.00128 5.97610.007649411731905186
0.001299.76380.01259531731905084
0.001291.93590.002497311731904700
0.00128 1.010.00129281731902654
0.001297.15450.00922931731901328
0.00128 9.93210.012713091731900765
0.00128 12.54140.016052991731900744
0.001296.14440.007926281731899889
0.001294.71350.006080421731899141
0.001294.4610.005754691731898898
0.001297.4070.009555031731898460
0.001299.8480.012703921731898450
0.0012911.02640.014224061731898376
0.001295.55520.007166211731898286
0.0012911.53140.014875511731898188
0.001291.85170.002388691731898168
0.0012915.23490.019653021731898122
0.0012913.13060.016938471731897333
0.00128 9.51130.012174461731896284
0.00128 10.43720.013359621731896244
0.0012911.11050.014332541731895704
0.001280.02190.000028031731895364
0.0012910.52130.013572481731894573
0.0012911.44720.014766891731894525
0.00128 15.99240.020470271731894202
0.00128 13.97230.017884541731894082
0.00128 14.14070.01810011731893546
0.00128 4.54520.005817861731892351
0.0012910.3530.013355371731891427
0.0012911.19470.014441161731891332
0.00128 3.36680.00430951731891250
0.001291.43090.001845861731891102
0.001298.83790.011400891731890948
0.001291.010.00130291731890788
0.00128 8.41710.010773891731890170
0.001293.70350.004777511731890011
0.001293.70350.004777511731889578
0.0012911.44720.014766891731889210
0.00128 10.18460.013036291731888908
0.0012910.18460.013138131731888848
0.0012911.69970.015092611731888589
0.001292.02010.002605931731888579
0.00128 15.06660.019285251731888112
0.00128 5.97610.007649411731887952
0.00128 3.4510.004417281731887597
0.001299.93210.012812411731885219
0.00128 5.38690.006895231731882981
0.0012913.38310.01726421731882544
0.0012912.20470.015744061731881893
0.0012915.23490.019653021731881648
0.00128 8.92210.011420291731881206
0.0012910.10050.013029651731880915
0.00128 13.71980.017561341731879169
0.001291.09420.001411521731878749
0.001296.22860.008034891731878691
0.00128 9.51130.012174461731878674
0.001292.02010.002605931731878125
0.001296.48110.008360621731877184
0.001294.29270.005537581731876986
0.00128 13.63570.01745371731876941
0.001299.59540.012378071731876911
0.001294.29270.005537581731876674
0.00128 7.23870.009265541731876635
0.001292.11450.002727711731876486
0.0013695.15120.129405631731876358
0.00126106.60850.134326711731876358
0.0014830.68570.045414841731876358
0.00121113.22940.137007571731876358
0.0014190.16990.127139561731876358
0.0009268.51960.063038031731876358
0.0012852.37210.067036291731876358
0.0013349.45750.065778481731876358
0.0014685.60850.124988411731876358
0.0013448.9070.065535381731876358
0.0013846.80360.064588971731876358
0.0012951.76660.066778911731876358
0.0012554.26120.06782651731876358
0.00131100.60860.131797271731876358
0.0014443.91890.063243221731876358
0.00123110.50090.135916111731876358
0.0014344.37880.063461681731876358
0.0013946.30120.064358671731876358
0.0014911.35610.016920591731876190
0.001494.62070.006884841731875500
0.001493.05440.004551061731875032