Xeggex (WCH/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WCH/USDT)
Viewing WCH/USDT market data for the Xeggex exchange
Xeggex (WCH/USDT) - 24 hours
HighLowVolume (WCH)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.001210.00121,408.92451.690.00120.001210.001210.0012+0.83 %
Xeggex - WCH/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WCH)Total (USDT)
0.001272.10620.08652744
0.0011960.09250.07151008
0.0011859.23280.0698947
0.0011759.99020.07018853
0.001160.09490.00011008
0.0011561.55430.07078744
0.0011462.3620.07109268
0.0011363.18760.07140199
0.001120.09830.0001101
0.0011164.89440.07203278
0.001165.77690.07235459
0.0010966.67960.07268076
0.001080.10190.00011005
0.001071,368.54821.46434657
0.0010669.51540.07368632
0.0010570.50560.07403088
0.001040.10580.00011003
0.0010372.55810.07473484
0.0010273.62210.07509454
0.0010174.71230.07545942
0.0010.110.00011
0.0009976.97520.07620545
0.0009878.14980.0765868
0.000970.11350.0001101
0.000960.11460.00011002
0.000950.11580.00011001
0.000940.11710.00011007
0.000930.10760.00010007
0.00082243.41560.19960079
0.00081246.42070.19960077
0.0008249.50090.19960072
0.00079252.65920.19960077
0.00078255.89840.19960075
0.00077259.22180.19960079
0.00076656.58150.49900194
0.00075266.13430.19960073
0.00074269.73080.19960079
0.00073273.42570.19960076
0.00072277.22330.19960078
0.00071281.12780.19960074
0.0007285.14390.19960073
0.00069289.27650.19960079
0.00068293.53050.19960074
0.00067297.91160.19960077
0.00066302.42540.19960076
0.00065307.07810.19960076
0.00064311.87620.19960077
0.00063316.82660.19960076
0.00062321.93670.19960075
0.00061327.21440.19960078
0.0006332.66790.19960074
0.00059338.30640.19960078
0.000583,792.41522.19960082
0.0005726,616.06115.17115477
0.00056356.42990.19960074
0.0005524,100.80313.25544165
0.00054369.63110.19960079
0.00053376.60520.19960076
0.00052741.05420.38534818
0.0005147,819.437824.38791328
0.00048228.70910.10978037
0.000471,706.14890.80188998
0.0004621.69570.00998002
0.0004523,699.956410.66498038
0.000413,666.69381.50334446
0.00041,524.45090.60978036
0.00038288.89580.1097804
0.000373,035.26341.12304746
0.00035313.65820.10978037
0.000342,329.3530.79198002
0.00033100,030.242533.00998003
0.0003225,447.52998.14320957
0.00031136,032.193642.16998002
0.00028213.85780.05988018
0.0002638.38470.00998002
0.0002523,992.01595.99800398
0.00018332.66790.05988022
0.000171,235.17670.20998004
0.0001638,037.52496.08600398
0.00015731.86940.10978041
0.00008748.50280.05988022
0.000071,642.57190.11498003
0.0000510,199.60070.50998004
0.0000222,499.00190.44998004
0.00001321,998.00393.21998004
Sell Orders
Price (USDT)Amount (WCH)Total (USDT)
0.00121 9,500.329711.49539894
0.00122 201.42830.24574253
0.00123 56.26660.06920792
0.00124 8,010.90099.93351712
0.00125 110.59110.13823888
0.00126 550.84540.6940652
0.00127 53.71580.06821907
0.00128 0.0960.00012288
0.00129 105.4490.13602921
0.0013 51.86110.06741943
0.00131 51.26650.06715912
0.00132 0.09310.00012289
0.00133 100.7010.13393233
0.00134 49.54920.06639593
0.00135 48.99040.06613704
0.00136 0.08280.00011261
0.00137 96.28470.13191004
0.00138 47.39660.06540731
0.00139 46.88450.06516946
0.0014 0.08030.00011242
0.00141 92.18890.12998635
0.00142 45.40220.06447112
0.00143 0.08580.00012269
0.00144 0.08520.00012269
0.00145 0.08460.00012267
0.00146 0.0840.00012264
0.00147 0.08340.0001226
0.00148 0.08280.00012254
0.00149 0.08220.00012248
0.0015 0.08170.00012255
0.00151 0.08110.00012246
0.00152 0.08060.00012251
0.00153 0.080.0001224
0.00155 0.07950.00012323
0.00156 0.0790.00012324
0.00157 0.07850.00012325
0.00158 0.0780.00012324
0.00159 0.07750.00012323
0.0016 0.0770.0001232
0.00161 0.07650.00012317
0.00162 0.0760.00012312
0.00163 33.59450.05475903
0.00164 431.16520.70711093
0.00165 319.06840.52646286
0.00166 353.0680.58609288
0.00167 367.06750.61300273
0.00168 11,211.332818.8350391
0.00169 3,598.11996.08082263
0.0017 0.06630.00011271
0.00171 0.06590.00011269
0.00172 0.06550.00011266
0.00173 0.06510.00011262
0.00174 0.05890.00010249
0.00175 0.05850.00010238
0.00176 0.05820.00010243
0.00177 0.05790.00010248
0.00178 0.06330.00011267
0.00179 0.06290.00011259
0.0018 0.05690.00010242
0.00181 0.05650.00010227
0.00182 0.05620.00010228
0.00183 968.05591.7715423
0.00184 0.05560.0001023
0.00185 0.05530.00010231
0.00186 0.0550.0001023
0.00187 0.05470.00010229
0.00188 0.05440.00010227
0.00189 0.05410.00010225
0.0019 0.05380.00010222
0.00191 1,221.12562.3323499
0.00192 0.05320.00010214
0.00193 0.0530.00010229
0.00194 50.05270.09710224
0.00195 50.05240.09760218
0.00196 1,338.56322.62358387
0.00197 50.05190.09860224
0.00198 50.05160.09910217
0.00199 0.05130.00010209
0.002 50.05110.1001022
0.00201 0.05080.00010211
0.00202 50.05060.10110221
0.00203 50.05030.10160211
0.00204 0.05010.0001022
0.00205 50.000.1025
0.00206 0.04980.00010259
0.00207 50.000.1035
0.00208 0.04930.00010254
0.00209 50.000.1045
0.0021 0.04880.00010248
0.00212 0.04840.00010261
0.00214 0.04790.00010251
0.00216 0.04740.00010238
0.00218 0.0470.00010246
0.0022 0.04660.00010252
0.00222 0.04610.00010234
0.00224 0.04570.00010237
0.00226 0.04530.00010238
0.00228 0.04490.00010237
0.0023 4,941.90511.3663815
0.00231 316.450.7309995
Trade History
Price (USDT)Amount (WCH)Total (USDT)Time Stamp
0.0012 14.31750.0171811733916287
0.0012112.92910.015644211733915883
0.001215.7270.006929671733915417
0.0012 3.90470.004685641733915386
0.0012112.14820.014699321733915384
0.001213.90470.004724691733915282
0.0012110.49950.012704391733915222
0.0012 10.49950.01259941733914607
0.001214.68570.00566971733912621
0.0012 3.29730.003956761733912327
0.0012116.13970.019529041733912194
0.0012 11.80110.014161321733911913
0.0012 4.07830.004893961733911448
0.001216.16080.007454571733910439
0.0012 9.63180.011558161733910299
0.0012 3.99150.00478981733910078
0.0012114.66460.017744171733908054
0.0012110.32590.012494341733907802
0.0012 1.1280.00135361733907359
0.001215.20630.006299621733907312
0.0012 7.02860.008434321733906024
0.0012 7.28890.008746681733904538
0.001216.50790.007874561733904439
0.0012 14.75140.017701681733904325
0.0012111.62750.014069281733904002
0.001215.11960.006194721733903873
0.0012 13.88360.016660321733902767
0.0012 14.23070.017076841733902465
0.0012 13.01590.015619081733902018
0.001216.07410.007349661733900824
0.0012110.58630.012809421733900580
0.0012 1.30150.00156181733900101
0.0012 12.14820.014577841733900055
0.0012114.75140.017849191733899908
0.0012 14.23070.017076841733899791
0.0012 14.31750.0171811733899077
0.0012115.35880.018584151733899021
0.0012 14.92490.017909881733897956
0.0012113.88360.016799161733897386
0.001215.29310.006404651733897099
0.0012 8.15660.009787921733896631
0.0012 9.80530.011766361733896357
0.0012 2.95020.003540241733895911
0.001213.0370.003674771733895740
0.001210.86770.001049921733895165
0.0012110.6730.012914331733894397
0.001211.73540.002099831733893949
0.0012110.49950.012704391733893866
0.0012 0.95450.00114541733893443
0.0012 5.46660.006559921733893420
0.0012 11.36720.013640641733891758
0.0012 10.41270.012495241733891231
0.0012113.88360.016799161733890405
0.0012 3.29730.003956761733890046
0.0012111.36720.013754311733889792
0.0012111.4540.013859341733888378
0.001218.06980.009764461733888054
0.0012 5.20630.006247561733887919
0.0012 5.81370.006976441733887807
0.0012 1.04120.001249441733887689
0.0012 16.400.019681733886486
0.001214.77250.005774731733886008
0.0012 4.25180.005102161733885724
0.0012 1.04120.001249441733885509
0.0012 1.99570.002394841733885290
0.0012114.23070.017219151733884010
0.001214.77250.005774731733883966
0.0012 6.24760.007497121733882998
0.0012 4.59890.005518681733882910
0.001218.15660.009869491733882777
0.0012 3.29730.003956761733882310
0.001213.29730.003989731733882099
0.0012113.88360.016799161733881328
0.0012 7.02860.008434321733880628
0.001215.37990.006509681733880620
0.0012 3.21060.003852721733880260
0.001216.24760.00755961733876948
0.001217.37570.00892461733876771
0.0012 13.88360.016660321733876003
0.0012 11.02010.013224121733875851
0.0012 10.75980.012911761733874273
0.001213.73120.004514751733873069
0.0012 2.08250.0024991733872632
0.001213.29730.003989731733871338
0.0012 8.67730.010412761733870429
0.0012 15.61910.018742921733870233
0.001216.68150.008084621733869571
0.0012 15.09850.01811821733868941
0.0012 5.20630.006247561733868094
0.0012 4.42540.005310481733867747
0.001213.73120.004514751733867298
0.0012113.01590.015749241733866219
0.0012110.93330.013229291733866118
0.001213.90470.004724691733864683
0.0012 13.01590.015619081733863897
0.001217.46240.00902951733863800
0.0012 8.33020.009996241733863651
0.001212.08250.002519831733862841
0.001218.33020.010079541733862660
0.001219.19790.011129461733861674
0.001214.16510.005039771733861606
0.0012 16.0530.01926361733861431
0.001216.94180.008399581733861278
0.0012 5.7270.00687241733860393
0.001216.07410.007349661733858794
0.001217.80950.009449491733857773
0.0012112.40850.015014281733857258
0.0012115.18520.018374091733856979
0.0012 12.32170.014786041733856955
0.001216.24760.00755961733856716
0.001217.89630.009554521733855897
0.0012 10.23920.012287041733855568
0.001212.2560.002729761733855564
0.001218.15660.009869491733855446
0.0012 9.97880.011974561733855081
0.0012 9.63180.011558161733854641
0.001215.98730.007244631733854560
0.0012112.23490.014804231733854331
0.0012116.22650.019634071733854026
0.001217.02860.008504611733853862
0.001213.90470.004724691733853511
0.001218.67730.010499531733852869
0.0012 5.11960.006143521733852804
0.0012 3.38410.004060921733852595
0.0012110.49950.012704391733852345
0.0012 12.5820.01509841733852284
0.001211.56190.00188991733851159
0.001218.33020.010079541733850817
0.001212.68990.003254781733850421
0.0012 1.99570.002394841733850353
0.0012111.4540.013859341733849854
0.001214.9460.005984661733849011
0.0012 12.5820.01509841733848958
0.0012 1.64860.001978321733848692
0.001213.38410.004094761733848247
0.0012 7.37570.008850841733848147
0.0012 5.81370.006976441733847625
0.0012 0.86770.001041241733847322
0.0012112.84240.01553931733847091
0.0012 5.81370.006976441733846967
0.0012111.62750.014069281733846359
0.0012 5.98730.007184761733846208
0.0012 15.70590.018847081733845928
0.0012 9.37140.011245681733844502
0.001217.6360.009239561733844436
0.001218.93760.01081451733844229
0.0012110.6730.012914331733843587
0.001216.07410.007349661733843572
0.0012 1.38830.001665961733843242
0.0012113.18940.015959171733842945
0.0012 2.95020.003540241733842716
0.0012 2.95020.003540241733842145
0.0012113.53650.016379161733841992
0.0012112.06140.014594291733841146
0.0012 0.95450.00114541733839979
0.0012115.96620.01931911733839937
0.0012112.66880.015329251733838949
0.001215.98730.007244631733838504
0.0012110.06560.012179381733838217
0.0012 11.88790.014265481733837470
0.0012 7.46240.008954881733837380
0.0012 15.70590.018847081733836961
0.0012112.92910.015644211733836467
0.001213.64440.004409721733836454
0.001217.28890.008819571733835264
0.0012 7.6360.00916321733834263
0.001216.68150.008084621733834086
0.0012 4.33860.005206321733833948
0.0012 13.18940.015827281733833385
0.0012 14.4910.01738921733832806
0.001216.59470.007979591733832470
0.0012115.53230.018794081733832461
0.0012 5.98730.007184761733831269
0.0012 1.73540.002082481733829475
0.001212.51640.003044841733829459
0.0012 13.3630.01603561733829116
0.001211.56190.00188991733828988
0.0012 15.01170.018014041733828893
0.0012115.61910.018899111733828737
0.0012 6.16080.007392961733828288
0.0012 11.4540.01374481733827845
0.001212.77670.003359811733827763
0.0012114.23070.017219151733827590
0.0012112.23490.014804231733827200
0.0012 4.07830.004893961733826395
0.0012 9.89210.011870521733825656
0.001214.68570.00566971733825034
0.001216.94180.008399581733824232
0.0012112.5820.015224221733823695
0.0012 6.24760.007497121733823604
0.0012 16.13970.019367641733823151
0.0012 11.36720.013640641733822363
0.0012 5.46660.006559921733821822
0.001214.07830.004934741733821646
0.001213.29730.003989731733821448
0.0012 8.85080.010620961733820828
0.0012 7.20210.008642521733820646
0.001211.04120.001259851733819918
0.0012 2.34280.002811361733819898
0.0012 1.64860.001978321733819760
0.001214.07830.004934741733819714
0.0012 16.0530.01926361733819594
0.0012 3.55760.004269121733818995
0.001212.86350.003464841733818602
0.001216.94180.008399581733818235
0.0012113.88360.016799161733817950
0.0012 12.84240.015410881733817761
0.0012 14.31750.0171811733817679
0.0012112.01210.014534641733816822
0.0012171.13690.086075651733816794
0.001210.0910.000110111733816794
0.001223.02460.003690011733816733
0.001228.64180.0105431733816715
0.001222.33320.00284651733816380
0.00121 3.71590.004496241733815742
0.00121 4.23440.005123621733815603
0.00121 7.34550.008888061733814636
0.00121 6.13560.007424081733814599
0.00121 1.46910.001777611733814418
0.00121 16.3330.019762931733813819
0.00121 14.17250.017148721733813188
0.00121 4.75290.005751011733812808
0.0012214.95030.018239371733812689
0.0012215.7280.019188161733812636
0.00121 14.6910.017776111733812406
0.001226.65410.0081181733812059
0.0012216.3330.019926261733811318
0.00121 1.90110.002300331733811128
0.00121 6.65410.008051461733810818
0.00121 9.16030.011083961733810649
0.0012213.22190.016130721733809993
0.0012212.87620.015708961733809477
0.00121 13.91320.016834971733808389
0.001223.45670.004217171733805539
0.00121 12.53060.015162031733804896
0.0012210.9750.01338951733804714
0.001220.09020.000110041733804372
0.0012270.30820.0857761733804372
0.001233.61470.004446081733803333
0.001232.40980.002964051733802250
0.0012313.25410.016302541733801613
0.001238.69260.01069191733800868
0.00122 7.9180.009659961733800756
0.00122 7.57380.009240041733799594
0.00122 6.97130.008504991733798969
0.00122 6.36880.007769941733798219
0.00122 2.49590.0030451733798058
0.00122 3.78690.004620021733797512
0.00122 8.09020.009870041733797438
0.001239.46720.011644661733795542
0.0012311.44670.014079441733795427
0.0012312.39350.015244011733794830
0.0012313.0820.016090861733794280
0.00122 7.74590.009451733794190
0.0012312.56560.015455691733794163
0.0012312.13530.014926421733793629
0.00122 8.86470.010814931733793071
0.00122 11.01640.013440011733792855
0.00122 4.99180.006091733792849
0.001235.59420.006880871733792844
0.00122 11.27460.013755011733792305
0.00122 4.99180.006091733792029
0.001234.99180.006139911733791370
0.00122 3.27050.003990011733791302
0.00122 10.58610.012915041733790965
0.001236.36880.007833621733790408
0.00122 8.86470.010814931733789770
0.00122 6.11060.007454931733789709
0.00122 13.94260.017009971733789245
0.0012369.65040.085669991733788971
0.001230.09760.000120051733788971
0.00123 11.3540.013965421733788949
0.001240.09680.000120031733788938
0.0012469.77070.086515671733788938
0.001254.52450.005655631733788663
0.00124 10.84180.013443831733788497
0.001258.7930.010991251733786960
0.00124 12.12230.015031651733786519
0.00124 15.53710.0192661733786283
0.001254.95140.006189251733786254
0.00124 15.79320.019583571733785793
0.001250.0960.000121733785067
0.0012573.68270.092103381733785067
0.0012673.41340.092500881733785027
0.00127 6.17820.007846311733783985
0.001278.54790.010855831733783740
0.00127 14.30290.018164681733783623
0.0012714.38760.018272251733783608
0.00127 1.43870.001827151733783327
0.00127 13.11810.016659991733783045
0.00127 8.04010.010210931733782779
0.00128 356.5790.456421121733781876
0.00128 48.09070.06155611733781711
0.0012847.9320.061352961733781710
0.001280.0880.000112641733781436
0.001280.08880.000113661733781436
0.001280.08950.000114561733781432
0.001280.0820.000104961733781432
0.001280.08270.000105861733781431
0.001280.08340.000106751733781430