Xeggex (WCH/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WCH/USDT)
Viewing WCH/USDT market data for the Xeggex exchange
Xeggex (WCH/USDT) - 24 hours
HighLowVolume (WCH)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000580.000580.000.000.000580.00060.000580.000580.00 %
Buy Orders
Price (USDT)Amount (WCH)Total (USDT)
0.00058790.5820.45853756
0.000571,081.35570.61637275
0.000560.17860.00010002
0.000551,140.33160.62718238
0.000540.18520.00010001
0.000531,204.87050.63858137
0.000520.19240.00010005
0.000511,275.7360.65062536
0.00050.20010.00010005
0.000491,353.83170.66337753
0.000483,000.20841.44010003
0.000471,440.23430.67691012
0.000460.21740.0001
0.000452,217.56630.99790483
0.000442,272.95461.00010002
0.000430.23260.00010002
0.000420.23810.0001
0.000410.2440.00010004
0.00040.250.0001
0.000390.25650.00010004
0.000380.26320.00010002
0.000370.27030.00010001
0.000360.27780.00010001
0.000353,000.28581.05010003
0.000340.29420.00010003
0.000330.30310.00010002
0.000320.31250.0001
0.000310.3560.00011036
0.00030.33340.00010002
0.000294,000.34491.16010002
0.000280.35720.00010002
0.000270.37040.00010001
0.000263,838.86150.99810399
0.000250.40010.00010003
0.000240.41670.00010001
0.000230.51530.00011852
0.000220.45460.00010001
0.000210.47620.0001
0.00020.500.0001
0.000190.52640.00010002
0.000180.55560.00010001
0.000178,824.11771.50010001
0.000160.6250.0001
0.000150.66670.0001
0.000140.71430.0001
0.000130.76930.00010001
0.000120.83340.00010001
0.0001110,000.90911.1001
0.00011.000.0001
0.000091.11120.00010001
0.000081.250.0001
0.000071.42860.0001
0.00006168.00060.01008004
0.000052.000.0001
0.0000426,252.501.0501
0.000033.33340.0001
0.000025.000.0001
0.00001100,010.001.0001
0.00999,999,999,999.000.00
Sell Orders
Price (USDT)Amount (WCH)Total (USDT)
0.0006 1,027.29690.61637814
0.00061 0.16950.0001034
0.00062 977.59430.60610847
0.00063 0.1640.00010332
0.00064 931.77430.59633555
0.00065 0.15880.00010322
0.00066 889.42530.5870207
0.00067 0.15390.00010311
0.00068 850.190.5781292
0.00069 0.14930.00010302
0.0007 0.14710.00010297
0.00071 0.1450.00010295
0.00072 0.14290.00010289
0.00073 1.56340.00114128
0.00074 1.54170.00114086
0.00075 1.52060.00114045
0.00076 1.50010.00114008
0.00077 1.480.0011396
0.00078 1.46060.00113927
0.00079 1.44160.00113886
0.0008 1.42310.00113848
0.00081 0.12660.00010255
0.00082 0.1250.0001025
0.00083 0.12350.00010251
0.00084 0.1220.00010248
0.00085 0.12050.00010243
0.00086 0.11910.00010243
0.00087 0.11770.0001024
0.00088 0.11630.00010234
0.00089 0.1150.00010235
0.0009 0.11370.00010233
0.00091 0.11240.00010228
0.00092 0.11120.0001023
0.00093 0.10990.00010221
0.00094 0.10870.00010218
0.00095 0.10760.00010222
0.00096 0.10640.00010214
0.00097 0.10530.00010214
0.00098 0.10420.00010212
0.00099 0.10110.00010009
0.001 0.10210.0001021
0.00101 0.10110.00010211
0.00102 0.10010.0001021
0.00104 0.09910.00010306
0.00105 0.09810.00010301
0.00106 0.09710.00010293
0.00107 0.09620.00010293
0.00108 0.09530.00010292
0.00109 0.10720.00011685
0.0011 0.09350.00010285
0.00111 0.09260.00010279
0.00112 0.09180.00010282
0.00113 0.0910.00010283
0.00114 0.09010.00010271
0.00115 0.08930.0001027
0.00116 0.08850.00010266
0.00117 0.08780.00010273
0.00118 0.0870.00010266
0.00119 0.08630.0001027
0.0012 0.08550.0001026
0.00121 0.08480.00010261
0.00122 0.08410.0001026
0.00123 0.08340.00010258
0.00124 0.08270.00010255
0.00125 0.0820.0001025
0.00126 0.08140.00010256
0.00127 0.08070.00010249
0.00128 0.08010.00010253
0.00129 0.07940.00010243
0.0013 0.07880.00010244
0.00131 0.07820.00010244
0.00132 0.07760.00010243
0.00133 0.0770.00010241
0.00134 0.07640.00010238
0.00135 0.07580.00010233
0.00136 0.07520.00010227
0.00137 0.07470.00010234
0.00138 0.07410.00010226
0.00139 0.07360.0001023
0.0014 0.0730.0001022
0.00141 0.07250.00010222
0.00142 0.0720.00010224
0.00143 0.07150.00010225
0.00144 0.0710.00010224
0.00145 0.07050.00010222
0.00146 0.070.0001022
0.00147 0.06950.00010217
0.00148 0.0690.00010212
0.00149 0.06850.00010207
0.0015 0.06810.00010215
0.00151 0.06760.00010208
0.00152 0.06720.00010214
0.00153 0.06670.00010205
0.00157 103.44820.16241367
0.00173 103.44820.17896539
0.003 0.010.00003
0.005 0.010.00005
0.008 0.010.00008
0.01 0.010.0001
0.0103 3,122.543732.16220011
Trade History
Price (USDT)Amount (WCH)Total (USDT)Time Stamp
0.000580.17250.000100051747620071
0.00058639.9340.371161721747620071
0.00058 64.43670.037373291747619399
0.000591,229.81420.725590381747616505
0.000590.16950.000100011747616505
0.00061 1,001.76250.611075131747604802
0.00061 0.16950.00010341747604802
0.0006 977.59430.586556581747604784
0.0006 977.42180.586453081747604777
0.0006 0.17250.00010351747604777
0.00059 0.0060.000003541747604769
0.00059 1,002.09850.591238121747604769
0.00058 1,081.18020.627084521747604761
0.00057 1,110.01260.632707181747604718
0.00057 1,110.01260.632707181747604711
0.00057 0.18190.000103681747604702
0.00057 1,110.01260.632707181747604702
0.00058 0.17860.000103591747604702
0.00059 0.16950.000100011747604702
0.00056 1,140.14970.638483831747604691
0.00056 0.18520.000103711747604691
0.00055 0.18870.000103791747604243
0.00054 0.19240.00010391747604243
0.0005442.04230.022702841747595264
0.0005442.04230.022702841747589072
0.00054151.99930.082079621747587769
0.00053 113.99940.060419681747586952
0.00053 70.34010.037280251747586458
0.00053 21.82960.011569691747569830
0.0005460.6380.032744521747552556
0.0005481.65920.044095971747548595
0.00053 79.23360.041993811747528605
0.0005437.99980.020519891747521245
0.00053 43.65930.023139431747518253
0.00054130.16960.070291581747513653
0.00053 98.63780.052278031747511968
0.00054123.70150.066798811747509620
0.00053 122.08450.064704791747485103
0.00054133.40360.072037941747484032
0.0005471.95710.038856831747483762
0.00053 111.57390.059134171747474411
0.00053 95.40380.050564011747466800
0.00053 122.08450.064704791747464817
0.00053426.73920.226171781747460397
0.000530.18870.000100011747460358
0.000541,171.67570.632704881747460358
0.000520.19240.000100051747460358
0.00052972.8980.505906961747460358
0.000540.18520.000100011747460358
0.00055370.12020.203566111747460358
0.000550.18190.000100051747460351
0.00056429.3220.240420321747460351
0.000551,072.87180.590079491747460351
0.00056976.91480.547072291747460344
0.00057492.45130.280697241747460344
0.000570.17550.000100031747460338
0.000560.17860.000100021747460338
0.000561,110.01260.621607061747460338
0.00059422.14490.249065491747460334
0.000580.17250.000100051747460334
0.000581,053.57470.611073331747460334
0.000617.66010.004672661747305338
0.00061119.4980.072893781747304911
0.0006 81.96330.049177981747299579
0.0006 10.72410.006434461747282163
0.0006 109.53980.065723881747279019
0.0006187.32540.053268491747275924
0.0006 114.13590.068481541747269734
0.00061103.41170.063081141747258751
0.0006137.53460.022896111747248595
0.00061130.98820.07990281747221837
0.0006182.72940.050464931747214666
0.0006176.60130.046726791747209801
0.0006 138.64830.083188981747204912
0.00061100.34770.06121211747199883
0.0006 59.7490.03584941747197550
0.0006 37.53460.022520761747189086
0.00060.27610.000165661747188121
0.00061136.35030.083173681747172497
0.00061101.87970.062146621747164372
0.0006 22.21430.013328581747144784
0.0006 43.66270.026197621747143401
0.0006187.32540.053268491747140509
0.0006181.96330.049997611747139916
0.0006 61.2810.03676861747134930
0.0006142.13070.025699731747133123
0.0006135.23650.021494271747128529
0.0006164.3450.039250451747127025
0.0006 95.75160.057450961747122950
0.00061,027.12440.616274641747119359
0.00061,027.12440.616274641747119354
0.00061,053.57470.632144821747119349
0.00061,081.18020.648708121747119344
0.00061,053.57470.632144821747119339
0.00061,140.14970.684089821747119339
0.00056 0.01270.000007111747119336
0.00054 0.19240.00010391747119336
0.00059 0.17550.000103551747119336
0.0006 0.17250.00010351747119336
0.00057 0.18190.000103681747119336
0.00059 1,053.57470.621609071747119336
0.00055 0.18870.000103791747119336
0.00058 0.17860.000103591747119336
0.00056 1,140.14970.638483831747119336
0.00054114.05430.061589321747109450
0.00053 130.23220.069023071747106568
0.0005488.97850.048048391747079208
0.00053 117.28990.062163651747078855
0.00054132.65890.071635811747058749
0.0005410.51560.005678421747054632
0.0005429.12020.015724911747053583
0.00053 141.55680.07502511747029847
0.0005463.90270.034507461747024873
0.00053566.4960.300242881747022108
0.000520.19240.000100051747022103
0.000530.18870.000100011747022103
0.000521,239.26730.6444191747022103
0.00055570.12080.313566441747022100
0.000541,171.67570.632704881747022100
0.0005661.71030.034557771747014504
0.00055 86.23620.047429911747001513
0.00056129.74990.072659941746987867
0.00055 16.61430.009137871746982374
0.00055 85.4450.046994751746973787
0.0005679.11580.044304851746968774
0.0005667.24840.03765911746963275
0.00055 98.10350.053956931746959810
0.0005616.61430.009304011746952800
0.00055 87.81850.048300181746945738
0.0005629.27280.016392771746926468
0.00055 90.1920.04960561746922314
0.00055 109.97090.0604841746914467
0.0005676.74230.042975691746897945
0.0005614.24080.007974851746896332
0.00055 44.30480.024367641746876651
0.00055 11.86730.006527021746870542
0.00055 96.52120.053086661746870161
0.0005649.05170.027468951746864462
0.0005676.74230.042975691746836106
0.00055 21.36120.011748661746832296
0.0005634.81090.01949411746828817
0.00055 25.3170.013924351746822211
0.00055 12.65850.006962181746817954
0.00056125.79410.07044471746805663
0.00056 0.17250.00009661746801502
0.00055570.02890.31351591746801500
0.00056529.97110.296783821746801500
0.000571,255.98540.715911681746801488
0.00056633.43850.354725561746801488
0.00054410.2090.221512861746801488
0.000550.18190.000100051746801488
0.000540.18520.000100011746801488
0.0005868.77090.039887121746801471
0.00056476.57410.26688151746801471
0.000591,027.12440.60600341746801471
0.000581,053.57470.611073331746801471
0.0006673.60180.404161081746801471
0.000570.17550.000100031746801471
0.000560.17860.000100021746801471
0.0006 0.17250.00010351746801461
0.00062954.06210.59151851746801457
0.00060.16670.000100021746801457
0.00063509.32280.320873361746801457
0.000581,931.22911.120112881746801457
0.00061977.42760.596230841746801457
0.000590.16950.000100011746801457
0.000580.17250.000100051746801457
0.000591,027.12440.60600341746801457
0.000620.16130.000100011746801457
0.000610.1640.000100041746801457
0.00064109.61840.070155781746795196
0.00063 139.2450.087724351746791783
0.00063 121.4690.076525471746779346
0.00063 99.24910.062526931746777460
0.00063 42.95850.027063861746773206
0.0006411.85060.007584381746772515
0.00063 73.32580.046195251746705040
0.00063 123.6910.077925331746700829
0.00063 51.84650.03266331746700207
0.00063 102.95240.064860011746698876
0.00063 31.84850.020064561746694757
0.00064125.9130.080584321746694635
0.00063 11.85060.007465881746691021
0.00063 125.9130.079325191746681549
0.00063 98.50840.062060291746680858
0.00063 42.95850.027063861746676988
0.0006479.99180.051194751746674945
0.00063 12.59130.007932521746666389
0.00063 44.43990.027997141746648902
0.0006411.85060.007584381746644900
0.00063 117.76570.074192391746621447
0.0006474.06650.047402561746618132
0.0006387.38630.055053371746602517
0.0006485.86640.05495451746589235
0.00064 0.00030.000000191746579694
0.0006482.90550.053059521746572596
0.00063 22.20680.013990281746561944
0.00063 42.19290.026581531746552505
0.0006435.53090.022739781746534612
0.00063 37.01140.023317181746520958
0.00063 71.06180.044768931746517027
0.00063 129.53990.081610141746503734
0.00064 0.16130.000103231746500378
0.00064 87.2250.0558241746500378
0.0006499.24890.06351931746494820
0.00063 52.58710.033129871746493268
0.00064102.95220.065889411746490252
0.00063 135.54150.085391151746487103
0.00063 7.40660.004666161746455171
0.00063 97.76760.061593591746445737
0.00063450.21660.283636461746434393
0.000630.1640.000103321746434389
0.000620.16130.000100011746434385
0.00064910.03070.582419651746434385
0.00062954.06210.59151851746434385
0.000610.1640.000100041746434385
0.000640.15630.000100031746434385
0.00061116.95080.071339991746434385
0.000630.15880.000100041746434385
0.00065889.2690.578024851746434381
0.00066392.53540.259073361746434381
0.000650.15390.000100041746434381
0.000670.14930.000100031746434376
0.000660.15160.000100061746434376
0.00066476.74960.314654741746434376
0.00068412.52170.280514761746434376
0.00067850.03840.569525731746434376
0.0007401.13690.280795831746434368
0.00068831.49170.565414361746434368
0.000690.1450.000100051746434368
0.000680.14710.000100031746434368
0.00069813.60980.561390761746434368
0.000717.73480.005491711746433360
0.0007 78.05190.054636331746429107
0.0007 127.27390.089091731746426319
0.0007121.79830.015476791746422058
0.0007151.33140.036445291746420089
0.0007 75.23920.052667441746417049
0.0007 51.33140.035931981746408142
0.00071 23.97440.017021821746406901
0.0007176.65860.054427611746401510
0.000744.000.03081746399630
0.0007 127.25560.089078921746395308
0.00071101.94510.072381021746392395
0.0007 91.39910.063979371746388530
0.0007 11.24910.007874371746386015
0.000712.69050.001910261746356978
0.00071 0.1450.000102951746356973
0.00071 796.35970.565415391746356973
0.0007796.35970.557451791746342567
0.00071779.71070.55359461746342567
0.0006814,252.89359.691967581746342567
0.000690.1450.000100051746342567
0.00070.14290.000100031746342567
0.000711.56340.001110011746342567
0.00069813.60980.561390761746342567
0.00072550.64090.396461451746342567
0.00073486.52760.355165151746342561
0.000721.54170.001110021746342561
0.00072763.63390.549816411746342561
0.000741.50010.001110071746342557
0.000731.52060.001110041746342557
0.00073261.57450.190949391746342557
0.00074733.08970.542486381746342557
0.00075486.52760.36489571746342557
0.00075718.57280.53892961746342554
0.000751.480.001111746342554
0.00077642.97620.495091671746342554
0.000761.46060.001110061746342554
0.00076704.52880.535441891746342554
0.00078 80.20520.062560061746339531
0.0007723.98010.018464681746324111
0.00078 34.08110.026583261746304073
0.00078 84.86860.066197511746268615
0.00078 76.18120.059421341746267885
0.0007822.05240.017200871746261480
0.0007830.07150.023455771746254753
0.0007882.19560.064112571746250800
0.000771.44160.001110031746244866
0.0007723.98010.018464681746244866
0.00078 299.29260.233448231746241273
0.000781.42310.001110021746241269
0.00078677.77540.528664811746241269
0.00078 108.77330.084843171746239174
0.00079429.15520.339032611746237709
0.000849.58290.039666321746231322
0.000836.36080.029088641746229710
0.0008 37.6830.03014641746215335
0.0008 103.79360.083034881746213387
0.000823.79980.019039841746210248
0.00079377.65550.298347851746209764
0.000831.07190.024857521746208029
0.0008 0.12830.000102641746205991
0.0008 2,299.28511.839428081746205991
0.0008 665.02710.532021681746205991
0.00079 679.71690.536976351746205933
0.00079 679.71690.536976351746205918
0.00079 1.44160.001138861746205918
0.00078 1.46060.001139271746205909
0.00078 692.91550.540474091746205909