Xeggex (WCH/USDT) Market Details

Last Updated:
Link to Exchange: Trade (WCH/USDT)
Viewing WCH/USDT market data for the Xeggex exchange
Xeggex (WCH/USDT) - 24 hours
HighLowVolume (WCH)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00090.0008121,265.26617.510.000890.00090.000890.00085+4.70 %
Xeggex - WCH/USDT - 24 hours
Buy Orders
Price (USDT)Amount (WCH)Total (USDT)
0.00089759.6410.67608049
0.0008897.1620.08550256
0.00087140.75820.12245963
0.0008689.89110.07730635
0.000850.12950.00011007
0.0008488.92550.07469742
0.00083151.12560.12543425
0.00082126.40730.10365399
0.00081420.77440.34082726
0.0008374.37630.29950104
0.00079386.27370.30515622
0.00078256.02670.19970083
0.00077398.04030.30649103
0.00076262.76420.19970079
0.00075399.33470.29950103
0.00074417.01580.30859169
0.000733,013.28872.19970075
0.00072430.6430.31006296
0.0007120,422.113814.4997008
0.0007427.85860.29950102
0.00069289.42150.19970083
0.00068293.67760.19970077
0.00067298.06090.1997008
0.00066302.5770.19970082
0.000651,996.16171.29750511
0.00064312.03250.1997008
0.00063316.98540.1997008
0.00062321.93670.19960075
0.00061327.21440.19960078
0.00062,536.5931.5219558
0.00059338.30640.19960078
0.00058344.13930.19960079
0.000573,600.29122.05216598
0.00056374.25130.20958073
0.000552,377.06391.30738515
0.00054388.11260.2095808
0.000531,595.43540.84558076
0.0005229,197.363915.18262923
0.0005147,819.437824.38791328
0.00052,514.96961.2574848
0.00048228.70910.10978037
0.000473,706.14891.74188998
0.0004621,721.7669.99201236
0.0004523,810.845710.71488057
0.000413,666.69381.50334446
0.00044,144.21121.65768448
0.0003914,703.91795.73452798
0.00038288.89580.1097804
0.000371,035.26340.38304746
0.00035313.65820.10978037
0.000342,729.3530.92798002
0.00033100,030.242533.00998003
0.0003225,281.28748.09001197
0.00031136,032.193642.16998002
0.00033,326.67990.99800397
0.00028213.85780.05988018
0.000264,038.38471.04998002
0.0002523,992.01595.99800398
0.00024,990.01990.99800398
0.000188,666.00121.55988022
0.0001758.70610.00998004
0.0001638,037.52496.08600398
0.00015731.86940.10978041
0.0001100.000.01
0.00008748.50280.05988022
0.000071,642.57190.11498003
0.0000610,166.33390.60998003
0.0000510,199.60070.50998004
0.0000412,249.50090.48998004
0.0000349,503.37711.48510131
0.000022,499.00190.04998004
0.000012,998.00390.02998004
Sell Orders
Price (USDT)Amount (WCH)Total (USDT)
0.0009 135.30510.12177459
0.00091 133.92970.12187603
0.00092 108.21930.09956176
0.00093 129.61060.12053786
0.00094 104.76660.0984806
0.00095 184.82840.17558698
0.00096 234.4530.22507488
0.00097 99.93130.09693336
0.00098 119.78230.11738665
0.00099 98.43010.0974458
0.001 117.70030.1177003
0.00101 115.95570.11711526
0.00102 94.12140.09600383
0.00103 169.72510.17481685
0.00104 110.98820.11542773
0.00105 1.55890.00163684
0.00106 2.81560.00298454
0.00107 1.52890.00163592
0.00108 1.51430.00163544
0.00109 1.50010.00163511
0.0011 0.10290.00011319
0.00111 0.10190.00011311
0.00112 0.1010.00011312
0.00113 0.64550.00072941
0.00114 0.63970.00072926
0.00115 0.6340.0007291
0.00116 0.09740.00011298
0.00117 0.09650.00011291
0.00118 0.09570.00011293
0.00119 0.10350.00012317
0.0012 0.11120.00013344
0.00121 0.11020.00013334
0.00122 0.10930.00013335
0.00123 0.10840.00013333
0.00124 0.10750.0001333
0.00125 0.09840.000123
0.00126 0.10570.00013318
0.00127 0.10490.00013322
0.00128 0.1040.00013312
0.00129 0.09530.00012294
0.0013 0.10240.00013312
0.00131 0.10160.0001331
0.00132 0.10080.00013306
0.00133 0.10010.00013313
0.00134 1,276.37791.71034639
0.00135 0.0910.00012285
0.00136 7,306.68449.93709078
0.00137 246.51030.33771911
0.00138 14.84650.02048817
0.00139 228.74630.31795736
0.0014 240.57040.33679856
0.00141 237.70690.33516673
0.00142 234.91080.33357334
0.00143 232.18680.33202712
0.00144 232.18610.33434798
0.00145 229.51780.33280081
0.00146 226.9170.33129882
0.00147 224.36780.32982067
0.00148 221.87520.3283753
0.00149 274.8820.40957418
0.0015 269.57910.40436865
0.00151 264.61250.39956488
0.00152 420.34590.63892577
0.00153 422.46460.64637084
0.00154 385.12940.59309928
0.00155 381.52350.59136143
0.00156 199.68630.31151063
0.00157 197.70950.31040392
0.00158 195.77150.30931897
0.00159 193.8710.30825489
0.0016 192.00720.30721152
0.00161 245.62340.39545367
0.00162 240.91140.39027647
0.00163 236.51840.38552499
0.00164 184.89050.30322042
0.00165 456.86390.75382544
0.00166 32.27670.05357932
0.00167 297.99140.49764564
0.00168 293.60980.49326446
0.00169 289.34930.48900032
0.0017 285.21620.48486754
0.00171 281.19970.48085149
0.00172 277.29480.47694706
0.00173 273.49680.47314946
0.00174 269.79560.46944434
0.00175 266.19870.46584773
0.00176 656.64551.15569608
0.00177 259.28540.45893516
0.00178 255.96740.45562197
0.00179 252.72780.45238276
0.0018 249.56340.44921412
0.00181 246.48290.44613405
0.00182 243.47740.44312887
0.00183 120.30290.22015431
0.00184 118.87110.21872282
0.00185 1,091.4732.01922505
0.00186 116.11290.21596999
0.00187 114.78420.21464645
0.00188 113.48020.21334278
0.00189 112.20550.2120684
Trade History
Price (USDT)Amount (WCH)Total (USDT)Time Stamp
0.000927.11780.024406021738549932
0.00089 7.81360.00695411738549619
0.000893.06960.002731941738549369
0.0009 0.11370.000102331738548853
0.0009 0.76130.000685171738548853
0.000918.8450.01696051738548853
0.0009 2.19560.001976041738548255
0.00095.51640.004964761738548199
0.00089100.01070.089009521738548164
0.0009 1.0950.00098551738548068
0.0009 1.0950.00098551738548067
0.0008914.0990.012548111738547764
0.0008914.0990.012548111738547761
0.000910.57310.009515791738547685
0.00089 26.66270.02372981738547577
0.000890.560.00049841738547375
0.000892.7780.002472421738547371
0.000892.7780.002472421738547363
0.0008914.3230.012747471738547343
0.000890.0240.000021361738547064
0.000890.0240.000021361738547059
0.000890.120.00010681738547054
0.000890.120.00010681738547045
0.000890.5910.000525991738547034
0.000892.9340.002611261738547023
0.0008914.5530.012952171738547007
0.00089 8.27460.007364391738546594
0.000890.0020.000001781738545874
0.000890.0020.000001781738545870
0.000890.0140.000012461738545864
0.000890.0690.000061411738545859
0.000890.3390.000301711738545854
0.000891.6830.001497871738545838
0.0008914.790.01316311738545825
0.00089 14.55720.012955911738545443
0.00089 15.32340.013637831738544437
0.000927.58210.024823891738543595
0.00089 25.74330.022911541738543247
0.00089 28.96120.025775471738542374
0.000922.98510.020686591738542367
0.00089 26.96910.02400251738542263
0.000927.88850.025099651738541083
0.00089 22.37210.019911171738541080
0.00089 14.25070.012683121738540806
0.000922.37210.020134891738540688
0.000928.34820.025513381738540196
0.000914.25070.012825631738540033
0.00089 19.46070.017320021738540016
0.00093.37110.003033991738539989
0.00089 26.81590.023866151738539754
0.00089 1.68550.00150011738539399
0.00089 5.66960.005045941738538393
0.00089 24.51740.021820491738538278
0.000924.51740.022065661738537754
0.00089 11.33930.010091981738537278
0.00089 28.50150.025366341738537097
0.0008915.0330.013379371738536075
0.000927.12240.024410161738536069
0.00089 5.20990.004636811738535800
0.00097.04870.006343831738535687
0.00089 11.49250.010228331738535206
0.000923.90450.021514051738535202
0.00089 13.48450.012001211738534694
0.00089 10.11340.009000931738534682
0.00092.75820.002482381738533866
0.00097.81490.007033411738533523
0.000924.36420.021927781738533468
0.00093.21790.002896111738533188
0.000923.5980.02123821738533098
0.00089 4.44370.003954891738532536
0.000912.87160.011584441738531945
0.0008915.2830.013601871738531582
0.0008915.2830.013601871738531573
0.0008915.540.01383061738531553
0.00089 113.47550.10099321738531552
0.00089 0.1150.000102351738531552
0.00088 9.07420.00798531738531080
0.00088 20.60930.018136181738530605
0.0008817.99470.015835341738530343
0.0008813.38060.011774931738530231
0.00088 10.91980.009609421738528304
0.00088 25.99230.022873221738525847
0.00088 4.6140.004060321738525115
0.000883.22980.002842221738524774
0.000884.92160.004331011738523857
0.000888.15140.007173231738523298
0.0008814.45720.012722341738522729
0.00088 14.6110.012857681738522597
0.0008815.38010.013534491738522437
0.000882.46080.00216551738522209
0.00088 19.68650.017324121738521994
0.00088 29.22210.025715451738521951
0.00088 22.14730.019489621738521095
0.00088 5.99820.005278421738521074
0.00089 0.10870.000096741738520645
0.00088 16.61060.014617331738520638
0.00088 16.76440.014752671738519849
0.000882.76840.002436191738519543
0.00088 9.38190.008256071738519039
0.0008715.8040.013749481738518691
0.0008828.43870.025026061738516291
0.00088 20.29140.017856431738516284
0.0008814.75740.012986511738515301
0.0008818.60040.016368351738514661
0.00088 20.59880.018126941738514441
0.00088 17.37060.015286131738513742
0.0008826.44030.023267461738512034
0.00089 0.01140.000010151738511696
0.00089 0.0560.000049841738511588
0.0008810.29940.009063471738511543
0.0008823.51960.020697251738511427
0.00088 17.83180.015691981738511310
0.000887.83980.006899021738511285
0.00088 4.15050.003652441738511058
0.0008820.59880.018126941738510899
0.000882.7670.002434961738509930
0.00088 11.0680.009739841738509475
0.000888.14730.007169621738508955
0.000883.53560.003111331738508776
0.0008828.89990.025431911738508742
0.000888.76220.007710741738508185
0.000889.22330.00811651738507992
0.00088 15.37230.013527621738507853
0.0008819.98390.017585831738507175
0.00088 28.89990.025431911738506844
0.0008823.51960.020697251738506717
0.0008827.82380.024484941738506716
0.0008827.67010.024349691738506601
0.0008829.05360.025567171738506266
0.00088 12.91270.011363181738506028
0.0008813.22010.011633691738503599
0.00088 6.610.00581681738503522
0.00088 12.29780.010822061738502719
0.000883.07440.002705471738502447
0.0008814.44990.012715911738502160
0.0008823.8270.020967761738502084
0.00088 9.83820.008657621738501924
0.0008723.1540.020143981738501502
0.00088 140.75820.123867221738501496
0.00087 0.12950.000112671738501484
0.00088 115.60550.101732841738501484
0.00088 0.11630.000102341738501484
0.0008616.3550.01406531738501375
0.00086 119.68560.102929621738501330
0.00087 113.78180.098990171738501330
0.0008516.6430.014146551738501312
0.0008516.6430.014146551738501310
0.00086 119.68560.102929621738501307
0.00086 0.1310.000112661738501307
0.0008417.0680.014337121738501248
0.00085 0.13260.000112711738501208
0.00085 121.75790.103494221738501208
0.00084 2.45570.002062791738500991
0.0008418.74150.015742861738500480
0.00084 19.90480.016720031738500319
0.0008419.77550.016611421738500033
0.00085 0.05870.000049891738499907
0.000846.97960.005862861738499492
0.000849.43540.007925741738498878
0.0008419.77570.016611591738498827
0.00084 19.12940.01606871738498299
0.00084 18.22460.015308661738498206
0.00084 4.26530.003582851738498141
0.00084 16.80280.014114351738497992
0.0008411.89120.009988611738497775
0.000849.69390.008142881738497686
0.000843.74830.003148571738497277
0.0008414.60550.012268621738497155
0.000834.69550.003897271738496872
0.00084 10.2090.008575561738496304
0.00084 12.92290.010855241738496248
0.0008410.46750.00879271738496233
0.00084 12.14750.01020391738494365
0.00084 16.79970.014111751738494198
0.0008419.51350.016391341738494120
0.0008416.15360.013569021738493878
0.000848.65830.007272971738493274
0.000846.71990.005644721738492762
0.0008417.18740.014437421738492236
0.000845.29830.004450571738492125
0.00084 10.59670.008901231738492080
0.0008410.7260.009009841738492071
0.00084 11.24290.009444041738491891
0.0008418.99660.015957141738491143
0.00084 22.87350.019213741738491067
0.000844.5230.003799321738490402
0.00084 8.01210.006730161738489316
0.0008413.31050.011180821738489253
0.0008412.40590.010420961738489066
0.00084 21.96890.018453881738487334
0.00083 11.37210.009438841738486982
0.00083 8.52910.007079151738486863
0.0008418.99660.015957141738486538
0.00083 24.16580.020057611738484386
0.00083 2.71380.002252451738483703
0.00083 9.30440.007722651738483496
0.00083 4.39370.003646771738483000
0.000849.56290.008032841738482714
0.0008411.63060.00976971738482662
0.00083 24.2950.020164851738482377
0.00083 15.37820.012763911738482369
0.00084 550.000.4621738482148
0.00083 17.96280.014909121738481855
0.0008419.25510.016174281738481610
0.000847.3660.006187441738481314
0.00083 10.33830.008580791738481048
0.00083 8.14140.006757361738480668
0.00083 2.06760.001716111738480184
0.00083 6.07370.005041171738479879
0.0008411.75980.009878231738478975
0.0008421.4520.018019681738478575
0.0008413.69820.011506491738478468
0.000845.55680.004667711738477873
0.000846.97830.005861771738477738
0.0008411.75980.009878231738476968
0.00083 3.23070.002681481738476484
0.00083 23.26120.01930681738476194
0.00083 18.35050.015230921738475996
0.0008422.87350.019213741738475713
0.00083 3.23070.002681481738475375
0.00083 18.22120.01512361738475346
0.0008418.47970.015522951738474689
0.0008422.87350.019213741738474565
0.00083 1.67990.001394321738473691
0.000846.97830.005861771738473623
0.00083 21.58120.01791241738472761
0.00083 11.8890.009867871738472618
0.00083 17.05820.014158311738472542
0.00083 9.0460.007508181738472059
0.000846.20290.005210441738471964
0.00084 777.39490.653011721738471693
0.00084 0.1220.000102481738471693
0.00084 124.01150.104169661738471693
0.00083 126.27310.104806671738471693
0.00083118.15350.098067411738471176
0.00081246.42070.199600771738471176
0.000830.13260.000110061738471176
0.0008285.71420.070285641738471176
0.0008214.75760.012101231738471176
0.000820.1220.000100041738471176
0.00082126.27310.103543941738471176
0.0008114,524.130311.764545541738471176
0.00083384.2960.318965681738471176
0.00083 10.21130.008475381738471159
0.0008417.44980.014657831738470944
0.0008417.19130.014440691738470543
0.0008416.5450.01389781738470368
0.0008413.43980.011289431738469905
0.000835.8580.004862141738469827
0.000846.59060.00553611738469345
0.00083 6.07370.005041171738469337
0.00083 17.83360.014801891738468802
0.000845.16910.004342041738468697
0.00083 18.22120.01512361738467938
0.0008412.40590.010420961738467897
0.00083 12.66440.010511451738467231
0.00084 61.25740.051456221738466638
0.000840.1310.000110041738466634
0.00084121.81660.102325941738466634
0.00084 11.67650.009808261738466071
0.00084 6.5440.005496961738465970
0.0008516.03920.013633321738465884
0.00084 21.30010.017892081738465758
0.00084 3.33610.002802321738465617
0.0008519.6320.01668721738465465
0.00084 20.78680.017460911738465463
0.00084 5.90240.004958021738464632
0.0008521.55670.018323191738464030
0.00084 1.92470.001616751738463531
0.000857.82710.006653031738462984
0.00084 23.60970.019832151738462636
0.00085 8.6130.007321051738462472
0.000855.38910.004580741738462271
0.0008515.01270.01276081738462202
0.00085 0.06190.000052621738461849
0.0008515.1410.012869851738461618
0.00084 17.96390.015089681738461575
0.00084 11.41990.009592721738460869
0.00084 12.06150.010131661738460570
0.0008522.070.01875951738460428
0.0008520.53020.017450671738460249
0.0008515.01270.01276081738459913
0.00084 16.16750.01358071738459888
0.000855.51750.004689881738459879
0.00085 16.93810.014397381738459689
0.000856.5440.00556241738459511
0.00084 7.69880.006466991738459176
0.000854.36260.003708211738458981
0.000859.88010.008398091738458468
0.00085 4.01960.003416661738457180
0.00085 0.39060.000332011738457146
0.00084 7.31380.006143591738457118
0.00085 0.41660.000354111738457096
0.00085 23.5870.020048951738456743
0.000850.12950.000110071738456743
0.00085119.56510.101630331738456743
0.00086 61.87620.053213531738456467
0.0008667.6270.058159221738456465
0.00086 16.26470.013987641738455936
0.0008712.57970.010944341738454222